ZS261127C00285000
ZS Nov 27 2026 285.00 Call
optionOPRA
EODOct 22, 2026
4.75USD+43.939%(+1.45)2Vol54OI
ZS261127C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.4800 | 4.7500 | 4.4800 | 4.7500 | +43.939% | 2 | 54 | 0.000% |
| 2026-10-21 | 2.9600 | 3.3000 | 2.7200 | 3.3000 | +94.118% | 61 | 13 | +43.939% |
| 2026-10-16 | 0.0100 | 1.7000 | 0.0100 | 1.7000 | -31.174% | 4 | 12 | +179.412% |
| 2026-10-15 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -29.429% | 2 | 11 | +92.308% |
| 2026-10-12 | 4.4200 | 4.4200 | 3.5000 | 3.5000 | -30.000% | 7 | 5 | +35.714% |
| 2026-10-09 | 4.2000 | 5.0000 | 4.2000 | 5.0000 | 0.000% | 5 | 0 | -5.000% |