ZS261127C00265000
ZS Nov 27 2026 265.00 Call
optionOPRA
EODOct 21, 2026
7.00USD+258.974%(+5.05)17Vol11OI
ZS261127C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.0000 | 7.0000 | 5.7500 | 7.0000 | +258.974% | 17 | 1 | 0.000% |
| 2026-10-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -76.786% | 1 | 1 | +258.974% |
| 2026-10-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 0 | -16.667% |