ZS261127C00260000
ZS Nov 27 2026 260.00 Call
optionOPRA
EODOct 22, 2026
9.70USD+25.974%(+2.00)2Vol29OI
ZS261127C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.4900 | 9.7000 | 9.4900 | 9.7000 | +25.974% | 2 | 29 | 0.000% |
| 2026-10-21 | 7.2600 | 7.7000 | 7.2600 | 7.7000 | +92.500% | 2 | 28 | +25.974% |
| 2026-10-20 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +7.817% | 5 | 27 | +142.500% |
| 2026-10-16 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -9.512% | 2 | 27 | +161.456% |
| 2026-10-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -42.496% | 8 | 20 | +136.585% |
| 2026-10-14 | 8.8000 | 8.8000 | 7.1300 | 7.1300 | -23.580% | 20 | 3 | +36.045% |
| 2026-10-13 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +2.867% | 1 | 3 | +3.966% |
| 2026-10-09 | 6.4000 | 9.0700 | 6.4000 | 9.0700 | +24.247% | 3 | 1 | +6.946% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 1 | +32.877% |