ZS261127C00255000
ZS Nov 27 2026 255.00 Call
optionOPRA
EODOct 22, 2026
8.60USD+164.615%(+5.35)1Vol26OI
ZS261127C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +164.615% | 1 | 26 | 0.000% |
| 2026-10-16 | 4.5300 | 4.5300 | 3.2500 | 3.2500 | -52.899% | 4 | 26 | +164.615% |
| 2026-10-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -15.233% | 14 | 26 | +24.638% |
| 2026-10-14 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -5.239% | 14 | 13 | +5.651% |
| 2026-10-13 | 8.1200 | 8.5900 | 8.1200 | 8.5900 | -12.792% | 12 | 4 | +0.116% |
| 2026-10-12 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | -10.046% | 2 | 4 | -12.690% |
| 2026-10-09 | 10.6000 | 10.9500 | 10.3700 | 10.9500 | 0.000% | 4 | 0 | -21.461% |