ZS261127C00250000
ZS Nov 27 2026 250.00 Call
optionOPRA
EODOct 22, 2026
13.56USD+28.531%(+3.01)7Vol100OI
ZS261127C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.9700 | 15.0700 | 13.5600 | 13.5600 | +28.531% | 7 | 102 | 0.000% |
| 2026-10-21 | 9.5500 | 10.5500 | 9.5500 | 10.5500 | +89.748% | 8 | 101 | +28.531% |
| 2026-10-20 | 4.8300 | 5.5600 | 4.8300 | 5.5600 | +0.725% | 9 | 98 | +143.885% |
| 2026-10-19 | 4.8300 | 5.5200 | 4.8300 | 5.5200 | +22.667% | 2 | 98 | +145.652% |
| 2026-10-16 | 5.0000 | 5.0000 | 4.4800 | 4.5000 | -41.482% | 5 | 98 | +201.333% |
| 2026-10-15 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -18.452% | 1 | 98 | +76.333% |
| 2026-10-14 | 11.1500 | 11.1500 | 9.4300 | 9.4300 | -20.556% | 2 | 97 | +43.796% |
| 2026-10-13 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +5.982% | 10 | 102 | +14.238% |
| 2026-10-12 | 13.6000 | 13.6000 | 11.2000 | 11.2000 | -10.970% | 98 | 17 | +21.071% |
| 2026-10-09 | 9.8200 | 12.5800 | 9.8200 | 12.5800 | +72.329% | 18 | 10 | +7.790% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 10 | 10 | +85.753% |