ZS261127C00235000
ZS Nov 27 2026 235.00 Call
optionOPRA
EODOct 22, 2026
19.60USD+34.893%(+5.07)23Vol29OI
ZS261127C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.3000 | 22.0500 | 18.3000 | 19.6000 | +34.893% | 23 | 18 | 0.000% |
| 2026-10-21 | 13.0500 | 14.5300 | 13.0500 | 14.5300 | +62.892% | 2 | 18 | +34.893% |
| 2026-10-19 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +14.948% | 1 | 18 | +119.731% |
| 2026-10-16 | 7.7500 | 7.7600 | 7.7500 | 7.7600 | -44.965% | 2 | 17 | +152.577% |
| 2026-10-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.658% | 2 | 17 | +39.007% |
| 2026-10-14 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -23.115% | 1 | 16 | +41.312% |
| 2026-10-13 | 16.8300 | 18.1700 | 16.8300 | 18.0400 | +21.727% | 7 | 10 | +8.647% |
| 2026-10-12 | 20.3500 | 20.3500 | 14.8200 | 14.8200 | -8.349% | 6 | 6 | +32.254% |
| 2026-10-09 | 13.4500 | 16.1700 | 13.4500 | 16.1700 | 0.000% | 6 | 0 | +21.212% |