ZS261127C00225000
ZS Nov 27 2026 225.00 Call
optionOPRA
EODOct 22, 2026
23.91USD+112.912%(+12.68)5Vol21OI
ZS261127C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.45 | 24.45 | 23.85 | 23.91 | +112.912% | 5 | 19 | 0.000% |
| 2026-10-19 | 11.24 | 11.24 | 11.23 | 11.23 | -30.892% | 2 | 17 | +112.912% |
| 2026-10-15 | 16.25 | 16.25 | 16.25 | 16.25 | -10.221% | 1 | 17 | +47.138% |
| 2026-10-14 | 19.59 | 19.59 | 18.10 | 18.10 | -13.810% | 17 | 4 | +32.099% |
| 2026-10-13 | 21.00 | 21.00 | 21.00 | 21.00 | +0.719% | 1 | 4 | +13.857% |
| 2026-10-12 | 20.85 | 20.85 | 20.85 | 20.85 | -8.713% | 1 | 3 | +14.676% |
| 2026-10-09 | 16.46 | 22.84 | 16.46 | 22.84 | +69.814% | 6 | 1 | +4.685% |
| 2026-10-08 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000% | 1 | 1 | +77.770% |