ZS261127C00220000
ZS Nov 27 2026 220.00 Call
optionOPRA
EODOct 22, 2026
28.50USD+19.849%(+4.72)2Vol19OI
ZS261127C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.15 | 28.50 | 27.15 | 28.50 | +19.849% | 2 | 18 | 0.000% |
| 2026-10-21 | 23.78 | 23.78 | 23.78 | 23.78 | +63.549% | 1 | 17 | +19.849% |
| 2026-10-20 | 14.54 | 14.54 | 14.54 | 14.54 | +10.402% | 1 | 17 | +96.011% |
| 2026-10-19 | 13.17 | 13.17 | 13.17 | 13.17 | +8.217% | 1 | 18 | +116.401% |
| 2026-10-16 | 12.17 | 12.17 | 12.17 | 12.17 | -40.576% | 1 | 17 | +134.182% |
| 2026-10-14 | 21.55 | 21.55 | 20.48 | 20.48 | -17.085% | 2 | 17 | +39.160% |
| 2026-10-13 | 20.53 | 24.70 | 20.53 | 24.70 | +3.738% | 13 | 8 | +15.385% |
| 2026-10-12 | 28.64 | 28.64 | 23.81 | 23.81 | -3.876% | 7 | 2 | +19.698% |
| 2026-10-09 | 21.45 | 24.77 | 21.45 | 24.77 | +60.636% | 2 | 1 | +15.059% |
| 2026-10-08 | 15.42 | 15.42 | 15.42 | 15.42 | 0.000% | 1 | 1 | +84.825% |