ZS261127C00215000
ZS Nov 27 2026 215.00 Call
optionOPRA
EODOct 22, 2026
32.29USD+55.017%(+11.46)2Vol17OI
ZS261127C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 32.29 | 32.29 | 32.29 | 32.29 | +55.017% | 2 | 18 | 0.000% |
| 2026-10-21 | 20.83 | 20.83 | 20.83 | 20.83 | +31.254% | 1 | 19 | +55.017% |
| 2026-10-20 | 15.83 | 15.87 | 15.83 | 15.87 | -1.429% | 3 | 16 | +103.466% |
| 2026-10-19 | 15.19 | 16.10 | 15.19 | 16.10 | +17.518% | 2 | 17 | +100.559% |
| 2026-10-16 | 16.20 | 16.20 | 13.70 | 13.70 | -29.744% | 4 | 17 | +135.693% |
| 2026-10-15 | 19.50 | 19.50 | 19.50 | 19.50 | -13.024% | 14 | 17 | +65.590% |
| 2026-10-14 | 22.42 | 22.42 | 22.42 | 22.42 | -16.561% | 14 | 3 | +44.023% |
| 2026-10-12 | 26.87 | 26.87 | 26.87 | 26.87 | -3.830% | 1 | 2 | +20.171% |
| 2026-10-09 | 22.00 | 27.94 | 22.00 | 27.94 | +49.812% | 3 | 1 | +15.569% |
| 2026-10-08 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000% | 1 | 1 | +73.137% |