ZS261127C00210000
ZS Nov 27 2026 210.00 Call
optionOPRA
EODOct 21, 2026
30.08USD+51.919%(+10.28)4Vol12OI
ZS261127C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.65 | 30.08 | 24.65 | 30.08 | +51.919% | 4 | 13 | 0.000% |
| 2026-10-20 | 19.80 | 19.80 | 19.80 | 19.80 | +8.020% | 1 | 12 | +51.919% |
| 2026-10-19 | 20.20 | 20.20 | 17.75 | 18.33 | +7.005% | 9 | 12 | +64.103% |
| 2026-10-16 | 17.70 | 17.70 | 15.80 | 17.13 | -44.238% | 6 | 10 | +75.598% |
| 2026-10-13 | 30.72 | 30.72 | 30.72 | 30.72 | -1.759% | 10 | 12 | -2.083% |
| 2026-10-09 | 31.27 | 31.27 | 31.27 | 31.27 | +38.485% | 1 | 11 | -3.806% |
| 2026-10-08 | 21.95 | 22.58 | 21.95 | 22.58 | 0.000% | 11 | 11 | +33.215% |