ZS261127C00205000
ZS Nov 27 2026 205.00 Call
optionOPRA
EODOct 20, 2026
20.80USD-36.059%(-11.73)2Vol12OI
ZS261127C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.80 | 20.80 | 20.80 | 20.80 | -36.059% | 2 | 10 | 0.000% |
| 2026-10-13 | 36.75 | 36.75 | 32.53 | 32.53 | +18.205% | 13 | 10 | -36.059% |
| 2026-10-09 | 27.53 | 27.53 | 27.52 | 27.52 | 0.000% | 10 | 0 | -24.419% |