ZS261127C00200000
ZS Nov 27 2026 200.00 Call
optionOPRA
EODOct 21, 2026
34.00USD+62.524%(+13.08)2Vol35OI
ZS261127C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 34.00 | 34.00 | 34.00 | 34.00 | +62.524% | 2 | 35 | 0.000% |
| 2026-10-16 | 20.77 | 20.92 | 20.00 | 20.92 | -27.412% | 11 | 37 | +62.524% |
| 2026-10-15 | 28.82 | 28.82 | 28.82 | 28.82 | -11.514% | 2 | 37 | +17.974% |
| 2026-10-14 | 32.52 | 32.57 | 32.52 | 32.57 | -14.805% | 2 | 37 | +4.391% |
| 2026-10-09 | 35.86 | 38.23 | 35.86 | 38.23 | 0.000% | 46 | 0 | -11.065% |