ZS261127C00190000
ZS Nov 27 2026 190.00 Call
optionOPRA
EODOct 21, 2026
32.37USD+28.708%(+7.22)2Vol6OI
ZS261127C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.37 | 32.37 | 32.37 | 32.37 | +28.708% | 2 | 4 | 0.000% |
| 2026-10-16 | 25.15 | 25.15 | 25.15 | 25.15 | -32.027% | 1 | 5 | +28.708% |
| 2026-10-15 | 37.00 | 37.00 | 37.00 | 37.00 | -3.896% | 1 | 5 | -12.514% |
| 2026-10-14 | 38.50 | 38.50 | 38.50 | 38.50 | -16.213% | 1 | 4 | -15.922% |
| 2026-10-13 | 45.95 | 45.95 | 45.95 | 45.95 | +5.149% | 1 | 3 | -29.554% |
| 2026-10-09 | 43.70 | 43.70 | 43.70 | 43.70 | 0.000% | 3 | 0 | -25.927% |