ZS261127C00185000
ZS Nov 27 2026 185.00 Call
optionOPRA
EODOct 21, 2026
46.15USD+20.057%(+7.71)3Vol7OI
ZS261127C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 46.15 | 46.15 | 46.15 | 46.15 | +20.057% | 3 | 7 | 0.000% |
| 2026-10-15 | 40.82 | 40.82 | 38.44 | 38.44 | -10.438% | 4 | 3 | +20.057% |
| 2026-10-14 | 42.92 | 42.92 | 42.92 | 42.92 | 0.000% | 3 | 0 | +7.526% |