ZS261127C00175000
ZS Nov 27 2026 175.00 Call
optionOPRA
EODOct 19, 2026
41.89USD+13.462%(+4.97)1Vol2OI
ZS261127C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 41.89 | 41.89 | 41.89 | 41.89 | +13.462% | 1 | 2 | 0.000% |
| 2026-10-16 | 39.75 | 39.75 | 36.92 | 36.92 | -37.211% | 2 | 1 | +13.462% |
| 2026-10-12 | 58.80 | 58.80 | 58.80 | 58.80 | 0.000% | 1 | 0 | -28.759% |