ZS261120P00090000
ZS Nov 20 2026 90.00 Put
optionOPRA
EODOct 22, 2026
0.91USD+9000.000%(+0.90)5Vol35OI
ZS261120P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +9000.000% | 5 | 40 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.750% | 2 | 40 | +9000.000% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -56.757% | 1 | 40 | +468.750% |
| 2026-09-03 | 0.7700 | 0.7700 | 0.3700 | 0.3700 | +68.182% | 2 | 39 | +145.946% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 1 | 38 | +313.636% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | +2.778% | 4 | 38 | +145.946% |
| 2026-08-25 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +24.138% | 2 | 39 | +152.778% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 38 | +213.793% |
| 2026-08-19 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | +15.385% | 4 | 38 | +203.333% |
| 2026-08-18 | 0.4300 | 0.4300 | 0.2200 | 0.2600 | -39.535% | 19 | 44 | +250.000% |
| 2026-08-12 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | -53.763% | 12 | 45 | +111.628% |
| 2026-08-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -26.190% | 1 | 45 | -2.151% |
| 2026-08-04 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -19.745% | 2 | 44 | -27.778% |
| 2026-08-03 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -31.140% | 1 | 45 | -42.038% |
| 2026-07-27 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.724% | 1 | 45 | -60.088% |
| 2026-07-01 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | -26.582% | 2 | 45 | -60.776% |
| 2026-06-29 | 3.0500 | 3.1600 | 2.9600 | 3.1600 | -21.975% | 29 | 46 | -71.203% |
| 2026-06-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.765% | 1 | 47 | -77.531% |
| 2026-06-25 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -8.200% | 1 | 47 | -80.174% |
| 2026-06-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.077% | 1 | 46 | -81.800% |
| 2026-06-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +30.000% | 1 | 45 | -86.000% |
| 2026-06-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 44 | -81.800% |
| 2026-06-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +7.692% | 2 | 44 | -81.429% |
| 2026-06-03 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | +15.190% | 3 | 47 | -80.000% |
| 2026-05-29 | 4.7400 | 4.7400 | 3.9500 | 3.9500 | -26.852% | 15 | 54 | -76.962% |
| 2026-05-28 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -1.818% | 17 | 39 | -83.148% |
| 2026-05-27 | 4.5900 | 5.6700 | 3.9000 | 5.5000 | +103.704% | 39 | 7 | -83.455% |
| 2026-05-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -22.414% | 2 | 7 | -66.296% |
| 2026-05-18 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -18.118% | 2 | 5 | -73.851% |
| 2026-05-13 | 4.6300 | 4.6300 | 4.2500 | 4.2500 | -6.798% | 3 | 3 | -78.588% |
| 2026-05-12 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.198% | 1 | 4 | -80.044% |
| 2026-05-07 | 4.8500 | 4.8500 | 4.8100 | 4.8100 | -18.197% | 2 | 5 | -81.081% |
| 2026-05-06 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -17.416% | 1 | 4 | -84.524% |
| 2026-04-17 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -4.940% | 1 | 4 | -87.219% |
| 2026-04-16 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -17.602% | 1 | 4 | -87.850% |
| 2026-04-09 | 7.9300 | 9.0900 | 7.8900 | 9.0900 | 0.000% | 5 | 5 | -89.989% |