ZS261120P00085000
ZS Nov 20 2026 85.00 Put
optionOPRA
InactiveSep 28, 2026
0.05USD-95.370%(-1.03)1Vol12OI
ZS261120P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -95.370% | 1 | 13 | 0.000% |
| 2026-09-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +227.273% | 1 | 13 | -95.370% |
| 2026-08-26 | 0.3500 | 0.3600 | 0.3200 | 0.3300 | +26.923% | 4 | 12 | -84.848% |
| 2026-08-25 | 0.2200 | 0.2700 | 0.2200 | 0.2600 | +13.043% | 4 | 12 | -80.769% |
| 2026-08-21 | 0.2500 | 0.2600 | 0.2100 | 0.2300 | +4.545% | 4 | 12 | -78.261% |
| 2026-08-19 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 0.000% | 4 | 14 | -77.273% |
| 2026-08-18 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 0.000% | 4 | 13 | -77.273% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -12.000% | 6 | 13 | -77.273% |
| 2026-08-14 | 0.2800 | 0.2800 | 0.2100 | 0.2500 | -34.211% | 24 | 12 | -80.000% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.2900 | 0.3800 | -61.224% | 12 | 11 | -86.842% |
| 2026-08-04 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -27.407% | 1 | 11 | -94.898% |
| 2026-07-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -59.821% | 3 | 11 | -96.296% |
| 2026-06-24 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -11.579% | 1 | 12 | -98.512% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +10.145% | 1 | 12 | -98.684% |
| 2026-06-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 3 | 9 | -98.551% |
| 2026-06-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.230% | 1 | 8 | -98.551% |
| 2026-06-15 | 3.2400 | 3.5000 | 3.2400 | 3.3100 | -23.380% | 3 | 5 | -98.489% |
| 2026-06-09 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +57.091% | 2 | 3 | -98.843% |
| 2026-06-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -27.441% | 1 | 2 | -98.182% |
| 2026-05-28 | 3.9000 | 3.9000 | 3.7900 | 3.7900 | +166.901% | 2 | 2 | -98.681% |
| 2026-05-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -39.316% | 1 | 1 | -96.479% |
| 2026-05-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.687% | 1 | 1 | -97.863% |
| 2026-05-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -64.110% | 1 | 1 | -98.092% |
| 2026-04-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 1 | -99.315% |