ZS261120P00075000
ZS Nov 20 2026 75.00 Put
optionOPRA
InactiveOct 2, 2026
0.01USD-87.500%(-0.07)1Vol79OI
ZS261120P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 79 | 0.000% |
| 2026-08-31 | 0.0500 | 0.0800 | 0.0300 | 0.0800 | -38.462% | 20 | 79 | -87.500% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.000% | 17 | 78 | -92.308% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1100 | 0.1300 | -18.750% | 4 | 76 | -92.308% |
| 2026-08-19 | 0.1700 | 0.1900 | 0.1400 | 0.1600 | +14.286% | 4 | 76 | -93.750% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1000 | 0.1400 | -6.667% | 6 | 74 | -92.857% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +25.000% | 4 | 76 | -93.333% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1100 | 0.1200 | -33.333% | 72 | 74 | -91.667% |
| 2026-08-12 | 0.1800 | 0.2200 | 0.1500 | 0.1800 | -60.870% | 10 | 73 | -94.444% |
| 2026-08-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +130.000% | 5 | 78 | -97.826% |
| 2026-08-10 | 0.2200 | 0.2400 | 0.1800 | 0.2000 | -80.769% | 28 | 77 | -95.000% |
| 2026-07-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 1 | 77 | -99.038% |
| 2026-07-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +21.111% | 1 | 76 | -99.083% |
| 2026-07-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -53.608% | 3 | 76 | -98.889% |
| 2026-06-15 | 1.8700 | 2.0400 | 1.8600 | 1.9400 | -16.017% | 37 | 47 | -99.485% |
| 2026-06-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 4 | 43 | -99.567% |
| 2026-06-09 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | +19.289% | 9 | 37 | -99.574% |
| 2026-06-05 | 2.0800 | 2.0800 | 1.8700 | 1.9700 | -1.500% | 10 | 27 | -99.492% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -24.528% | 10 | 22 | -99.500% |
| 2026-05-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.426% | 5 | 17 | -99.623% |
| 2026-05-27 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | -31.593% | 14 | 9 | -99.598% |
| 2026-04-07 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +4.000% | 7 | 9 | -99.725% |
| 2026-03-25 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | 0.000% | 11 | 9 | -99.714% |