ZS261120P00070000
ZS Nov 20 2026 70.00 Put
optionOPRA
InactiveSep 8, 2026
0.03USD+200.000%(+0.02)12Vol85OI
ZS261120P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 12 | 85 | 0.000% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.0100 | 0.0100 | -87.500% | 2 | 85 | +200.000% |
| 2026-09-03 | 2.1300 | 2.1300 | 0.0300 | 0.0800 | -84.000% | 10 | 82 | -62.500% |
| 2026-08-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +138.095% | 1 | 83 | -94.000% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +61.538% | 1 | 83 | -85.714% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.0900 | 0.1300 | +30.000% | 8 | 82 | -76.923% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.0800 | 0.1000 | -33.333% | 6 | 82 | -70.000% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -60.526% | 2 | 81 | -80.000% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 5 | 86 | -92.105% |
| 2026-08-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -61.194% | 1 | 85 | -94.231% |
| 2026-06-17 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | -4.965% | 6 | 79 | -97.761% |
| 2026-06-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.544% | 12 | 67 | -97.872% |
| 2026-06-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.000% | 2 | 65 | -98.246% |
| 2026-06-09 | 1.7000 | 2.0000 | 1.7000 | 1.9000 | +20.253% | 4 | 63 | -98.421% |
| 2026-06-08 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | +5.333% | 10 | 53 | -98.101% |
| 2026-06-05 | 1.4300 | 1.5500 | 1.1900 | 1.5000 | +30.435% | 33 | 25 | -98.000% |
| 2026-06-04 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -41.026% | 11 | 25 | -97.391% |
| 2026-05-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +16.071% | 5 | 20 | -98.462% |
| 2026-05-27 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | -43.624% | 2 | 18 | -98.214% |
| 2026-04-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -23.590% | 10 | 18 | -98.993% |
| 2026-04-09 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | +20.370% | 22 | 12 | -99.231% |
| 2026-03-30 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 1 | 1 | -99.074% |