ZS261120P00065000
ZS Nov 20 2026 65.00 Put
optionOPRA
InactiveSep 25, 2026
1.06USD+1225.000%(+0.98)1Vol153OI
ZS261120P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1225.000% | 1 | 153 | 0.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 4 | 157 | +1225.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -89.583% | 1 | 157 | +2020.000% |
| 2026-07-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -29.412% | 1 | 158 | +120.833% |
| 2026-06-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -29.167% | 1 | 157 | +55.882% |
| 2026-06-18 | 1.0200 | 1.0200 | 0.8700 | 0.9600 | -21.951% | 199 | 71 | +10.417% |
| 2026-06-08 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | +17.143% | 16 | 55 | -13.821% |
| 2026-06-05 | 1.0500 | 1.0700 | 1.0500 | 1.0500 | +3.960% | 34 | 21 | +0.952% |
| 2026-06-04 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | +24.691% | 4 | 17 | +4.950% |
| 2026-06-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -30.172% | 1 | 16 | +30.864% |
| 2026-05-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.078% | 1 | 15 | -8.621% |
| 2026-05-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 1 | 15 | -17.829% |
| 2026-05-27 | 1.1500 | 1.2500 | 1.0400 | 1.2500 | 0.000% | 16 | 0 | -15.200% |