ZS261120P00060000
ZS Nov 20 2026 60.00 Put
optionOPRA
EODOct 14, 2026
0.09USD-35.714%(-0.05)1Vol63OI
ZS261120P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 63 | 0.000% |
| 2026-08-04 | 0.3200 | 0.3200 | 0.1400 | 0.1400 | -78.462% | 4 | 62 | -35.714% |
| 2026-06-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 10 | 62 | -86.154% |
| 2026-06-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 17 | 46 | -85.714% |
| 2026-06-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -31.765% | 5 | 46 | -84.483% |
| 2026-06-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 1 | 46 | -89.412% |
| 2026-06-08 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | +6.944% | 10 | 36 | -88.312% |
| 2026-06-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +44.000% | 12 | 35 | -87.500% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.759% | 1 | 35 | -82.000% |
| 2026-05-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1 | 35 | -89.157% |
| 2026-05-27 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -27.273% | 21 | 14 | -88.750% |
| 2026-05-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -34.132% | 10 | 4 | -91.818% |
| 2026-04-28 | 1.6800 | 1.6800 | 1.6000 | 1.6700 | 0.000% | 4 | 0 | -94.611% |