ZS261120P00240000
ZS Nov 20 2026 240.00 Put
optionOPRA
EODOct 22, 2026
16.70USD-9.730%(-1.80)134Vol281OI
ZS261120P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.60 | 16.70 | 14.50 | 16.70 | -9.730% | 134 | 231 | 0.000% |
| 2026-10-21 | 19.05 | 19.30 | 18.50 | 18.50 | -9.976% | 33 | 205 | -9.730% |
| 2026-10-09 | 20.60 | 20.60 | 20.55 | 20.55 | -56.462% | 15 | 204 | -18.735% |
| 2026-09-25 | 47.20 | 47.20 | 47.20 | 47.20 | +13.189% | 158 | 57 | -64.619% |
| 2026-09-21 | 41.70 | 41.70 | 41.70 | 41.70 | -13.034% | 10 | 47 | -59.952% |
| 2026-09-17 | 47.95 | 47.95 | 47.95 | 47.95 | -3.131% | 10 | 37 | -65.172% |
| 2026-09-16 | 49.50 | 49.50 | 49.50 | 49.50 | -24.312% | 10 | 27 | -66.263% |
| 2026-09-03 | 65.40 | 65.40 | 65.40 | 65.40 | 0.000% | 27 | 0 | -74.465% |