ZS261120P00230000
ZS Nov 20 2026 230.00 Put
optionOPRA
EODOct 22, 2026
11.29USD-18.188%(-2.51)23Vol212OI
ZS261120P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.85 | 12.66 | 10.88 | 11.29 | -18.188% | 23 | 215 | 0.000% |
| 2026-10-21 | 15.15 | 15.50 | 13.50 | 13.80 | -43.210% | 82 | 166 | -18.188% |
| 2026-10-19 | 26.64 | 26.64 | 24.30 | 24.30 | -12.590% | 2 | 167 | -53.539% |
| 2026-10-16 | 17.85 | 29.28 | 17.85 | 27.80 | +40.333% | 42 | 154 | -59.388% |
| 2026-10-15 | 22.85 | 22.85 | 19.81 | 19.81 | -0.702% | 7 | 154 | -43.009% |
| 2026-10-14 | 17.30 | 19.95 | 16.15 | 19.95 | +44.565% | 43 | 146 | -43.409% |
| 2026-10-13 | 13.10 | 14.40 | 13.00 | 13.80 | -11.821% | 15 | 138 | -18.188% |
| 2026-10-12 | 12.80 | 15.65 | 12.80 | 15.65 | +12.590% | 24 | 129 | -27.859% |
| 2026-10-09 | 17.70 | 17.70 | 13.90 | 13.90 | -46.784% | 64 | 103 | -18.777% |
| 2026-10-07 | 26.15 | 26.23 | 26.08 | 26.12 | -20.000% | 47 | 68 | -56.776% |
| 2026-10-05 | 32.65 | 32.65 | 32.65 | 32.65 | +12.354% | 1 | 68 | -65.421% |
| 2026-09-23 | 29.06 | 29.06 | 29.06 | 29.06 | -11.537% | 1 | 69 | -61.149% |
| 2026-09-21 | 32.80 | 32.85 | 32.80 | 32.85 | -27.323% | 16 | 56 | -65.632% |
| 2026-09-14 | 45.20 | 45.20 | 45.20 | 45.20 | -20.282% | 1 | 56 | -75.022% |
| 2026-09-03 | 56.70 | 56.70 | 56.70 | 56.70 | +9.164% | 55 | 1 | -80.088% |
| 2026-08-19 | 51.94 | 51.94 | 51.94 | 51.94 | 0.000% | 1 | 0 | -78.263% |