ZS261120P00210000
ZS Nov 20 2026 210.00 Put
optionOPRA
EODOct 22, 2026
5.23USD-9.672%(-0.56)38Vol920OI
ZS261120P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.5000 | 5.9500 | 4.1300 | 5.2300 | -9.672% | 38 | 917 | 0.000% |
| 2026-10-21 | 9.5000 | 9.5500 | 5.7900 | 5.7900 | -45.118% | 66 | 946 | -9.672% |
| 2026-10-20 | 12.1000 | 12.4700 | 10.5500 | 10.5500 | -10.895% | 46 | 916 | -50.427% |
| 2026-10-19 | 13.6500 | 13.7000 | 10.8000 | 11.8400 | -21.589% | 176 | 827 | -55.828% |
| 2026-10-16 | 8.8600 | 16.8600 | 8.8600 | 15.1000 | +52.525% | 458 | 558 | -65.364% |
| 2026-10-15 | 12.0000 | 12.0000 | 9.9000 | 9.9000 | +9.878% | 170 | 549 | -47.172% |
| 2026-10-14 | 8.0000 | 9.0100 | 8.0000 | 9.0100 | +24.276% | 74 | 514 | -41.953% |
| 2026-10-13 | 5.6500 | 7.2500 | 5.5400 | 7.2500 | 0.000% | 364 | 368 | -27.862% |
| 2026-10-12 | 5.1900 | 7.7000 | 5.1900 | 7.2500 | +25.000% | 51 | 354 | -27.862% |
| 2026-10-09 | 8.2500 | 8.7000 | 5.8000 | 5.8000 | -44.338% | 162 | 370 | -9.828% |
| 2026-10-08 | 11.8900 | 11.8900 | 10.1500 | 10.4200 | -12.068% | 196 | 211 | -49.808% |
| 2026-10-07 | 13.3900 | 13.9000 | 11.8500 | 11.8500 | -25.472% | 52 | 214 | -55.865% |
| 2026-10-06 | 15.4000 | 16.2000 | 14.9000 | 15.9000 | -19.697% | 27 | 188 | -67.107% |
| 2026-10-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -10.204% | 2 | 186 | -73.586% |
| 2026-10-02 | 21.7000 | 22.0500 | 21.7000 | 22.0500 | +5.251% | 27 | 177 | -76.281% |
| 2026-09-30 | 21.0000 | 21.0000 | 20.4500 | 20.9500 | -11.040% | 22 | 156 | -75.036% |
| 2026-09-29 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +6.561% | 1 | 157 | -77.792% |
| 2026-09-28 | 23.7500 | 23.7500 | 22.1000 | 22.1000 | -11.600% | 74 | 86 | -76.335% |
| 2026-09-25 | 20.5000 | 25.3000 | 20.5000 | 25.0000 | +55.569% | 4 | 86 | -79.080% |
| 2026-09-23 | 16.4500 | 16.8000 | 16.0700 | 16.0700 | -8.693% | 17 | 70 | -67.455% |
| 2026-09-22 | 20.0400 | 20.1000 | 17.6000 | 17.6000 | -12.871% | 15 | 60 | -70.284% |
| 2026-09-21 | 19.7500 | 20.6500 | 19.7000 | 20.2000 | -18.384% | 43 | 26 | -74.109% |
| 2026-09-18 | 26.1000 | 26.1000 | 24.7500 | 24.7500 | -34.263% | 12 | 16 | -78.869% |
| 2026-08-31 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | +7.112% | 10 | 16 | -86.109% |
| 2026-08-27 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -21.365% | 4 | 12 | -85.121% |
| 2026-08-12 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -0.556% | 10 | 2 | -88.300% |
| 2026-05-26 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | -43.094% | 1 | 1 | -88.365% |
| 2026-04-20 | 78.9900 | 78.9900 | 78.9900 | 78.9900 | 0.000% | 1 | 1 | -93.379% |