ZS261120P00195000
ZS Nov 20 2026 195.00 Put
optionOPRA
EODOct 22, 2026
2.11USD-27.740%(-0.81)15Vol294OI
ZS261120P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1600 | 2.3300 | 1.8700 | 2.1100 | -27.740% | 15 | 294 | 0.000% |
| 2026-10-21 | 4.3200 | 4.3200 | 2.6700 | 2.9200 | -45.009% | 28 | 306 | -27.740% |
| 2026-10-20 | 6.0500 | 6.3700 | 5.2700 | 5.3100 | -10.000% | 87 | 264 | -60.264% |
| 2026-10-19 | 6.7700 | 6.7700 | 5.4100 | 5.9000 | -34.078% | 136 | 260 | -64.237% |
| 2026-10-16 | 5.1100 | 9.3000 | 5.1100 | 8.9500 | +90.021% | 12 | 258 | -76.425% |
| 2026-10-15 | 5.9500 | 5.9500 | 4.7100 | 4.7100 | -0.842% | 75 | 233 | -55.202% |
| 2026-10-14 | 3.9000 | 4.7500 | 3.9000 | 4.7500 | +46.154% | 76 | 204 | -55.579% |
| 2026-10-13 | 3.4800 | 3.4800 | 2.4700 | 3.2500 | 0.000% | 20 | 206 | -35.077% |
| 2026-10-12 | 2.5000 | 3.2500 | 2.5000 | 3.2500 | +10.922% | 21 | 204 | -35.077% |
| 2026-10-09 | 4.4400 | 4.4400 | 2.9300 | 2.9300 | -43.327% | 32 | 206 | -27.986% |
| 2026-10-08 | 6.1200 | 6.1200 | 5.0600 | 5.1700 | -14.545% | 28 | 205 | -59.188% |
| 2026-10-07 | 7.0500 | 7.4000 | 6.0500 | 6.0500 | -33.516% | 33 | 228 | -65.124% |
| 2026-10-06 | 8.5300 | 9.1800 | 7.7200 | 9.1000 | -21.212% | 36 | 204 | -76.813% |
| 2026-10-05 | 11.2200 | 11.5500 | 11.2200 | 11.5500 | -20.345% | 4 | 204 | -81.732% |
| 2026-10-02 | 13.0500 | 14.5000 | 13.0500 | 14.5000 | +11.538% | 25 | 181 | -85.448% |
| 2026-10-01 | 13.9000 | 13.9000 | 13.0000 | 13.0000 | +3.917% | 3 | 180 | -83.769% |
| 2026-09-30 | 12.6000 | 12.6000 | 12.5100 | 12.5100 | -17.152% | 2 | 181 | -83.133% |
| 2026-09-29 | 15.1000 | 15.3800 | 15.1000 | 15.1000 | +2.373% | 21 | 160 | -86.026% |
| 2026-09-28 | 18.0000 | 18.0000 | 14.7000 | 14.7500 | -9.509% | 22 | 158 | -85.695% |
| 2026-09-25 | 13.2000 | 16.3000 | 13.2000 | 16.3000 | +63.819% | 66 | 99 | -87.055% |
| 2026-09-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.238% | 1 | 98 | -78.794% |
| 2026-09-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.616% | 2 | 96 | -79.905% |
| 2026-09-21 | 12.2000 | 12.7500 | 11.8800 | 11.8800 | -26.211% | 89 | 42 | -82.239% |
| 2026-09-18 | 16.9600 | 16.9600 | 15.9500 | 16.1000 | -8.262% | 14 | 29 | -86.894% |
| 2026-09-16 | 18.8000 | 18.8000 | 17.1000 | 17.5500 | -11.587% | 24 | 7 | -87.977% |
| 2026-09-15 | 19.8000 | 19.8500 | 19.2500 | 19.8500 | +1.535% | 3 | 6 | -89.370% |
| 2026-09-14 | 23.9500 | 23.9500 | 19.2500 | 19.5500 | -30.919% | 11 | 6 | -89.207% |
| 2026-09-01 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -20.617% | 2 | 7 | -92.544% |
| 2026-05-26 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | 0.000% | 7 | 0 | -94.081% |