ZS261120C00095000
ZS Nov 20 2026 95.00 Call
optionOPRA
InactiveJul 16, 2026
56.30USD-0.793%(-0.45)2Vol2OI
ZS261120C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 56.30 | 56.30 | 56.30 | 56.30 | -0.793% | 2 | 4 | 0.000% |
| 2026-07-02 | 56.75 | 56.75 | 56.75 | 56.75 | +46.075% | 2 | 5 | -0.793% |
| 2026-06-23 | 38.85 | 38.85 | 38.85 | 38.85 | -39.861% | 1 | 4 | +44.916% |
| 2026-06-01 | 64.60 | 64.60 | 64.60 | 64.60 | +69.110% | 2 | 2 | -12.848% |
| 2026-05-28 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000% | 2 | 0 | +47.382% |