ZS261120C00090000
ZS Nov 20 2026 90.00 Call
optionOPRA
InactiveOct 7, 2026
124.55USD+70.968%(+51.70)1Vol6OI
ZS261120C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 124.55 | 124.55 | 124.55 | 124.55 | +70.968% | 1 | 5 | 0.000% |
| 2026-09-11 | 72.85 | 72.85 | 72.85 | 72.85 | -17.878% | 1 | 4 | +70.968% |
| 2026-09-03 | 88.71 | 88.71 | 88.71 | 88.71 | -2.623% | 1 | 4 | +40.401% |
| 2026-08-20 | 91.10 | 91.10 | 91.10 | 91.10 | +52.775% | 1 | 3 | +36.718% |
| 2026-07-27 | 59.63 | 59.63 | 59.63 | 59.63 | +15.786% | 1 | 2 | +108.871% |
| 2026-06-29 | 52.00 | 52.00 | 51.50 | 51.50 | +6.251% | 2 | 3 | +141.845% |
| 2026-06-08 | 48.47 | 48.47 | 48.47 | 48.47 | -27.818% | 2 | 1 | +156.963% |
| 2026-06-01 | 67.15 | 67.15 | 67.15 | 67.15 | +43.975% | 1 | 2 | +85.480% |
| 2026-05-27 | 46.64 | 46.64 | 46.64 | 46.64 | -48.747% | 1 | 1 | +167.045% |
| 2026-05-22 | 91.00 | 91.00 | 91.00 | 91.00 | +111.726% | 1 | 2 | +36.868% |
| 2026-04-09 | 42.98 | 42.98 | 42.98 | 42.98 | 0.000% | 2 | 2 | +189.786% |