ZS261120C00085000
ZS Nov 20 2026 85.00 Call
optionOPRA
InactiveSep 17, 2026
108.20USD+1.121%(+1.20)1Vol18OI
ZS261120C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 108.20 | 108.20 | 108.20 | 108.20 | +1.121% | 1 | 17 | 0.000% |
| 2026-09-15 | 107.00 | 107.00 | 107.00 | 107.00 | +109.927% | 1 | 16 | +1.121% |
| 2026-06-15 | 51.40 | 51.40 | 50.97 | 50.97 | +5.857% | 3 | 13 | +112.282% |
| 2026-06-09 | 48.15 | 48.15 | 48.15 | 48.15 | -34.844% | 2 | 11 | +124.714% |
| 2026-06-01 | 73.90 | 73.90 | 73.90 | 73.90 | +50.816% | 1 | 12 | +46.414% |
| 2026-05-27 | 49.02 | 49.02 | 49.00 | 49.00 | -19.606% | 11 | 1 | +120.816% |
| 2026-04-22 | 60.95 | 60.95 | 60.95 | 60.95 | -0.733% | 1 | 1 | +77.523% |
| 2026-04-16 | 61.40 | 61.40 | 61.40 | 61.40 | 0.000% | 1 | 1 | +76.221% |