ZS261120C00075000
ZS Nov 20 2026 75.00 Call
optionOPRA
InactiveAug 24, 2026
104.04USD+77.482%(+45.42)1Vol57OI
ZS261120C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 104.04 | 104.04 | 104.04 | 104.04 | +77.482% | 1 | 58 | 0.000% |
| 2026-06-15 | 60.23 | 60.23 | 58.62 | 58.62 | +1.174% | 27 | 31 | +77.482% |
| 2026-06-12 | 57.89 | 57.94 | 57.89 | 57.94 | +2.968% | 4 | 27 | +79.565% |
| 2026-06-09 | 56.39 | 56.39 | 56.27 | 56.27 | -3.763% | 6 | 21 | +84.894% |
| 2026-06-05 | 58.56 | 58.89 | 58.47 | 58.47 | -9.208% | 10 | 11 | +77.937% |
| 2026-06-04 | 64.44 | 64.44 | 64.32 | 64.40 | -10.381% | 10 | 1 | +61.553% |
| 2026-06-02 | 71.70 | 71.86 | 71.70 | 71.86 | +28.321% | 2 | 1 | +44.782% |
| 2026-05-27 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 0 | +85.786% |