ZS261120C00070000
ZS Nov 20 2026 70.00 Call
optionOPRA
InactiveOct 6, 2026
140.05USD+73.329%(+59.25)1Vol69OI
ZS261120C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 140.05 | 140.05 | 140.05 | 140.05 | +73.329% | 1 | 70 | 0.000% |
| 2026-07-21 | 80.80 | 80.80 | 80.80 | 80.80 | -1.882% | 2 | 70 | +73.329% |
| 2026-07-20 | 82.35 | 82.35 | 82.35 | 82.35 | -4.466% | 1 | 69 | +70.067% |
| 2026-07-15 | 86.20 | 86.20 | 86.20 | 86.20 | +7.214% | 2 | 69 | +62.471% |
| 2026-07-06 | 80.40 | 80.40 | 80.40 | 80.40 | +33.777% | 1 | 69 | +74.192% |
| 2026-06-24 | 60.15 | 60.15 | 59.97 | 60.10 | -4.573% | 3 | 67 | +133.028% |
| 2026-06-15 | 65.02 | 65.02 | 62.78 | 62.98 | +0.655% | 12 | 55 | +122.372% |
| 2026-06-12 | 62.57 | 62.57 | 62.57 | 62.57 | +3.902% | 2 | 53 | +123.829% |
| 2026-06-09 | 60.22 | 60.22 | 60.22 | 60.22 | -3.277% | 2 | 51 | +132.564% |
| 2026-06-08 | 63.14 | 63.14 | 62.26 | 62.26 | -0.016% | 8 | 43 | +124.944% |
| 2026-06-05 | 63.48 | 63.48 | 62.25 | 62.27 | -9.610% | 32 | 11 | +124.908% |
| 2026-06-04 | 68.95 | 68.95 | 68.47 | 68.89 | -9.700% | 11 | 0 | +103.295% |
| 2026-06-02 | 76.00 | 76.29 | 76.00 | 76.29 | 0.000% | 2 | 0 | +83.576% |