ZS261120C00065000
ZS Nov 20 2026 65.00 Call
optionOPRA
InactiveJul 22, 2026
79.91USD-6.538%(-5.59)2Vol54OI
ZS261120C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 79.91 | 79.91 | 79.91 | 79.91 | -6.538% | 2 | 54 | 0.000% |
| 2026-07-21 | 85.50 | 85.50 | 85.50 | 85.50 | +27.574% | 2 | 54 | -6.538% |
| 2026-06-08 | 67.02 | 67.22 | 67.02 | 67.02 | +0.480% | 16 | 38 | +19.233% |
| 2026-06-05 | 67.77 | 67.77 | 66.70 | 66.70 | -7.822% | 34 | 4 | +19.805% |
| 2026-06-04 | 72.36 | 72.36 | 72.34 | 72.36 | 0.000% | 4 | 0 | +10.434% |