ZS261120C00060000
ZS Nov 20 2026 60.00 Call
optionOPRA
InactiveSep 28, 2026
139.50USD+3.717%(+5.00)8Vol20OI
ZS261120C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 139.50 | 139.50 | 139.50 | 139.50 | +3.717% | 8 | 21 | 0.000% |
| 2026-09-25 | 134.50 | 134.50 | 134.50 | 134.50 | +16.219% | 8 | 21 | +3.717% |
| 2026-09-02 | 115.63 | 115.89 | 115.63 | 115.73 | +60.893% | 7 | 20 | +20.539% |
| 2026-06-08 | 71.34 | 72.15 | 71.34 | 71.93 | +1.338% | 8 | 12 | +93.939% |
| 2026-06-05 | 72.15 | 72.25 | 70.97 | 70.98 | -5.360% | 12 | 0 | +96.534% |
| 2026-05-29 | 75.00 | 75.00 | 75.00 | 75.00 | +7.914% | 1 | 1 | +86.000% |
| 2026-05-27 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000% | 1 | 0 | +100.719% |