ZS261120C00320000
ZS Nov 20 2026 320.00 Call
optionOPRA
EODOct 22, 2026
0.79USD+79.545%(+0.35)5Vol94OI
ZS261120C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8200 | 0.8200 | 0.7300 | 0.7900 | +79.545% | 5 | 92 | 0.000% |
| 2026-10-21 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | +144.444% | 71 | 25 | +79.545% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | +38.462% | 4 | 21 | +338.889% |
| 2026-10-19 | 0.0900 | 0.1500 | 0.0900 | 0.1300 | +8.333% | 7 | 14 | +507.692% |
| 2026-10-16 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -63.636% | 5 | 9 | +558.333% |
| 2026-10-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 5 | 4 | +139.394% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 0.000% | 4 | 0 | +92.683% |