ZS261120C00310000
ZS Nov 20 2026 310.00 Call
optionOPRA
EODOct 22, 2026
1.07USD+154.762%(+0.65)2Vol43OI
ZS261120C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8600 | 1.0700 | 0.8600 | 1.0700 | +154.762% | 2 | 42 | 0.000% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +55.556% | 7 | 35 | +154.762% |
| 2026-10-20 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 2 | 34 | +296.296% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -44.681% | 15 | 19 | +311.538% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -32.857% | 5 | 17 | +127.660% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 4 | 13 | +52.857% |
| 2026-10-13 | 1.0800 | 1.0800 | 0.9000 | 0.9000 | +28.571% | 3 | 13 | +18.889% |
| 2026-10-12 | 1.3400 | 1.3400 | 0.7000 | 0.7000 | -42.149% | 12 | 1 | +52.857% |
| 2026-10-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 0 | -11.570% |