ZS261120C00300000
ZS Nov 20 2026 300.00 Call
optionOPRA
EODOct 22, 2026
1.45USD+62.921%(+0.56)1,089Vol850OI
ZS261120C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1700 | 1.7800 | 1.1300 | 1.4500 | +62.921% | 1,089 | 146 | 0.000% |
| 2026-10-21 | 0.7900 | 0.8900 | 0.7800 | 0.8900 | +206.897% | 31 | 130 | +62.921% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.2600 | 0.2900 | -21.622% | 13 | 124 | +400.000% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.3400 | 0.3700 | -43.077% | 20 | 122 | +291.892% |
| 2026-10-15 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | -32.292% | 16 | 109 | +123.077% |
| 2026-10-14 | 0.9900 | 1.1000 | 0.9500 | 0.9600 | -27.273% | 19 | 107 | +51.042% |
| 2026-10-13 | 1.5400 | 1.6500 | 1.3200 | 1.3200 | +16.814% | 48 | 80 | +9.848% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.0800 | 1.1300 | -27.097% | 10 | 82 | +28.319% |
| 2026-10-09 | 1.1200 | 1.5500 | 1.1200 | 1.5500 | +96.203% | 26 | 63 | -6.452% |
| 2026-10-08 | 0.6500 | 0.7900 | 0.6500 | 0.7900 | +5.333% | 2 | 61 | +83.544% |
| 2026-10-07 | 1.1500 | 1.1500 | 0.7500 | 0.7500 | -31.818% | 2 | 61 | +93.333% |
| 2026-10-06 | 1.0000 | 1.1100 | 0.9100 | 1.1000 | +66.667% | 31 | 43 | +31.818% |
| 2026-10-05 | 0.7000 | 0.9900 | 0.6600 | 0.6600 | -12.000% | 10 | 40 | +119.697% |
| 2026-10-02 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +2.740% | 6 | 35 | +93.333% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.7000 | 0.7300 | -18.889% | 15 | 27 | +98.630% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -19.643% | 1 | 26 | +61.111% |
| 2026-09-28 | 0.8400 | 1.1300 | 0.8400 | 1.1200 | +12.000% | 26 | 6 | +29.464% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -48.187% | 5 | 2 | +45.000% |
| 2026-09-23 | 1.3900 | 1.9300 | 1.3900 | 1.9300 | 0.000% | 2 | 2 | -24.870% |