ZS261120C00290000
ZS Nov 20 2026 290.00 Call
optionOPRA
EODOct 22, 2026
2.16USD+44.966%(+0.67)21Vol89OI
ZS261120C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4300 | 2.7700 | 1.8600 | 2.1600 | +44.966% | 21 | 80 | 0.000% |
| 2026-10-21 | 0.7500 | 1.4900 | 0.7500 | 1.4900 | +246.512% | 60 | 35 | +44.966% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 36 | +402.326% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -61.111% | 2 | 34 | +414.286% |
| 2026-10-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 2 | 32 | +100.000% |
| 2026-10-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -29.655% | 1 | 32 | +111.765% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -29.952% | 5 | 35 | +48.966% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.0700 | 2.0700 | +20.349% | 6 | 29 | +4.348% |
| 2026-10-12 | 2.6700 | 2.6700 | 1.7200 | 1.7200 | -25.862% | 3 | 29 | +25.581% |
| 2026-10-09 | 1.7100 | 2.3200 | 1.7100 | 2.3200 | +77.099% | 12 | 25 | -6.897% |
| 2026-10-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -18.125% | 3 | 22 | +64.885% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +68.421% | 1 | 21 | +35.000% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 21 | +127.368% |
| 2026-10-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -6.796% | 5 | 16 | +125.000% |
| 2026-10-01 | 1.2700 | 1.2700 | 1.0300 | 1.0300 | -20.769% | 9 | 9 | +109.709% |
| 2026-09-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -58.730% | 8 | 1 | +66.154% |
| 2026-09-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 1 | 1 | -31.429% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 0 | -28.000% |