ZS261120C00120000
ZS Nov 20 2026 120.00 Call
optionOPRA
InactiveOct 13, 2026
111.13USD+22.796%(+20.63)5Vol54OI
ZS261120C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.06 | 111.13 | 111.06 | 111.13 | +22.796% | 5 | 58 | 0.000% |
| 2026-10-06 | 90.50 | 90.50 | 90.50 | 90.50 | +13.125% | 1 | 58 | +22.796% |
| 2026-09-28 | 80.00 | 80.00 | 80.00 | 80.00 | +6.909% | 2 | 58 | +38.912% |
| 2026-09-16 | 74.83 | 74.83 | 74.83 | 74.83 | +3.143% | 2 | 60 | +48.510% |
| 2026-09-15 | 72.60 | 72.60 | 72.55 | 72.55 | +36.887% | 21 | 41 | +53.177% |
| 2026-09-04 | 53.00 | 53.00 | 53.00 | 53.00 | -5.205% | 1 | 41 | +109.679% |
| 2026-09-02 | 55.91 | 55.91 | 55.91 | 55.91 | -20.129% | 4 | 44 | +98.766% |
| 2026-08-13 | 70.00 | 70.00 | 70.00 | 70.00 | +13.269% | 1 | 44 | +58.757% |
| 2026-08-10 | 61.80 | 61.80 | 61.80 | 61.80 | +14.444% | 2 | 42 | +79.822% |
| 2026-08-07 | 54.00 | 54.00 | 54.00 | 54.00 | +10.204% | 1 | 43 | +105.796% |
| 2026-08-05 | 52.20 | 52.20 | 49.00 | 49.00 | +12.514% | 3 | 42 | +126.796% |
| 2026-07-29 | 43.55 | 43.55 | 43.55 | 43.55 | +19.446% | 1 | 42 | +155.178% |
| 2026-07-27 | 36.46 | 36.46 | 36.46 | 36.46 | -17.605% | 1 | 41 | +204.800% |
| 2026-07-15 | 44.25 | 44.25 | 44.25 | 44.25 | +13.316% | 1 | 42 | +151.141% |
| 2026-07-02 | 39.05 | 39.05 | 39.05 | 39.05 | +2.871% | 1 | 43 | +184.584% |
| 2026-07-01 | 37.96 | 37.96 | 37.96 | 37.96 | +66.857% | 1 | 43 | +192.756% |
| 2026-06-22 | 22.75 | 22.75 | 22.75 | 22.75 | +7.820% | 4 | 47 | +388.484% |
| 2026-06-18 | 21.10 | 21.10 | 21.10 | 21.10 | -8.658% | 4 | 43 | +426.682% |
| 2026-06-17 | 23.10 | 23.10 | 23.10 | 23.10 | -7.415% | 1 | 44 | +381.082% |
| 2026-06-16 | 24.70 | 24.95 | 24.70 | 24.95 | +2.929% | 2 | 43 | +345.411% |
| 2026-06-11 | 22.80 | 24.24 | 22.80 | 24.24 | -1.263% | 20 | 33 | +358.457% |
| 2026-06-09 | 24.45 | 24.55 | 24.45 | 24.55 | -16.212% | 5 | 29 | +352.668% |
| 2026-06-05 | 30.21 | 30.21 | 29.30 | 29.30 | -11.534% | 2 | 28 | +279.283% |
| 2026-06-03 | 33.00 | 33.62 | 32.75 | 33.12 | -13.974% | 9 | 25 | +235.537% |
| 2026-06-02 | 38.50 | 38.50 | 38.50 | 38.50 | -15.198% | 1 | 24 | +188.649% |
| 2026-06-01 | 39.60 | 45.40 | 39.60 | 45.40 | +56.014% | 2 | 25 | +144.780% |
| 2026-05-29 | 29.10 | 29.10 | 29.10 | 29.10 | -0.513% | 1 | 24 | +281.890% |
| 2026-05-28 | 24.40 | 29.25 | 24.40 | 29.25 | +10.377% | 7 | 19 | +279.932% |
| 2026-05-27 | 26.05 | 26.80 | 26.05 | 26.50 | -62.481% | 3 | 18 | +319.358% |
| 2026-05-22 | 70.63 | 70.63 | 70.63 | 70.63 | +14.548% | 1 | 19 | +57.341% |
| 2026-05-21 | 61.66 | 61.66 | 61.66 | 61.66 | +93.899% | 1 | 18 | +80.230% |
| 2026-04-30 | 31.80 | 31.80 | 31.80 | 31.80 | -8.092% | 3 | 18 | +249.465% |
| 2026-04-20 | 34.60 | 34.60 | 34.60 | 34.60 | +24.460% | 1 | 18 | +221.185% |
| 2026-04-13 | 25.57 | 27.80 | 25.57 | 27.80 | +11.200% | 36 | 17 | +299.748% |
| 2026-04-10 | 23.40 | 25.00 | 22.50 | 25.00 | -4.943% | 20 | 1 | +344.520% |
| 2026-04-09 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 1 | 1 | +322.548% |