ZS261120C00115000
ZS Nov 20 2026 115.00 Call
optionOPRA
EODOct 13, 2026
117.08USD+35.682%(+30.79)3Vol26OI
ZS261120C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 116.97 | 117.08 | 116.97 | 117.08 | +35.682% | 3 | 29 | 0.000% |
| 2026-09-28 | 84.30 | 86.29 | 84.30 | 86.29 | +29.662% | 6 | 23 | +35.682% |
| 2026-09-03 | 66.60 | 66.60 | 66.55 | 66.55 | -9.159% | 12 | 24 | +75.928% |
| 2026-08-17 | 73.26 | 73.26 | 73.26 | 73.26 | +74.429% | 6 | 25 | +59.814% |
| 2026-07-16 | 42.00 | 42.00 | 42.00 | 42.00 | -6.667% | 1 | 25 | +178.762% |
| 2026-07-14 | 45.00 | 45.00 | 45.00 | 45.00 | +7.940% | 1 | 25 | +160.178% |
| 2026-07-01 | 41.14 | 41.70 | 41.14 | 41.69 | +69.472% | 7 | 20 | +180.835% |
| 2026-06-18 | 24.60 | 24.60 | 24.60 | 24.60 | -1.006% | 1 | 19 | +375.935% |
| 2026-06-12 | 23.66 | 24.85 | 23.66 | 24.85 | -23.773% | 20 | 17 | +371.147% |
| 2026-06-05 | 32.60 | 32.60 | 32.60 | 32.60 | -7.988% | 1 | 16 | +259.141% |
| 2026-06-04 | 35.43 | 35.43 | 35.43 | 35.43 | +0.998% | 1 | 15 | +230.454% |
| 2026-06-03 | 34.72 | 35.08 | 34.70 | 35.08 | +34.923% | 3 | 12 | +233.751% |
| 2026-05-28 | 26.00 | 26.00 | 26.00 | 26.00 | -9.941% | 1 | 11 | +350.308% |
| 2026-05-27 | 28.70 | 28.90 | 28.70 | 28.87 | -40.339% | 11 | 2 | +305.542% |
| 2026-05-11 | 48.39 | 48.39 | 48.39 | 48.39 | +27.678% | 2 | 2 | +141.951% |
| 2026-05-06 | 37.90 | 37.90 | 37.90 | 37.90 | -12.491% | 1 | 2 | +208.918% |
| 2026-05-05 | 43.31 | 43.31 | 43.31 | 43.31 | +59.815% | 1 | 2 | +170.330% |
| 2026-04-10 | 26.50 | 27.10 | 26.50 | 27.10 | 0.000% | 4 | 0 | +332.030% |