ZS261120C00110000
ZS Nov 20 2026 110.00 Call
optionOPRA
EODOct 13, 2026
121.92USD+32.695%(+30.04)1Vol12OI
ZS261120C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 121.92 | 121.92 | 121.92 | 121.92 | +32.695% | 1 | 13 | 0.000% |
| 2026-09-28 | 89.80 | 91.88 | 89.80 | 91.88 | +9.511% | 8 | 5 | +32.695% |
| 2026-09-17 | 83.90 | 83.90 | 83.90 | 83.90 | +4.224% | 1 | 6 | +45.316% |
| 2026-09-14 | 80.50 | 80.50 | 80.50 | 80.50 | +39.322% | 1 | 7 | +51.453% |
| 2026-09-10 | 57.78 | 57.78 | 57.78 | 57.78 | -25.637% | 1 | 7 | +111.007% |
| 2026-08-17 | 77.70 | 77.70 | 77.70 | 77.70 | +38.750% | 1 | 6 | +56.911% |
| 2026-08-04 | 56.00 | 56.00 | 56.00 | 56.00 | +25.899% | 1 | 6 | +117.714% |
| 2026-07-27 | 44.48 | 44.48 | 44.48 | 44.48 | -0.269% | 1 | 6 | +174.101% |
| 2026-07-02 | 44.60 | 44.60 | 44.60 | 44.60 | -1.978% | 1 | 7 | +173.363% |
| 2026-07-01 | 45.50 | 45.50 | 45.50 | 45.50 | +14.322% | 1 | 8 | +167.956% |
| 2026-06-30 | 39.80 | 39.80 | 39.80 | 39.80 | +36.115% | 4 | 9 | +206.332% |
| 2026-06-23 | 29.24 | 29.24 | 29.24 | 29.24 | +1.176% | 1 | 10 | +316.963% |
| 2026-06-17 | 28.90 | 28.90 | 28.90 | 28.90 | -2.233% | 1 | 9 | +321.869% |
| 2026-06-16 | 30.20 | 30.32 | 29.56 | 29.56 | -13.970% | 3 | 8 | +312.449% |
| 2026-06-05 | 34.10 | 34.36 | 34.10 | 34.36 | -8.373% | 2 | 7 | +254.831% |
| 2026-06-03 | 37.50 | 37.50 | 37.50 | 37.50 | -17.219% | 1 | 6 | +225.120% |
| 2026-06-02 | 45.30 | 45.30 | 45.30 | 45.30 | +41.562% | 4 | 2 | +169.139% |
| 2026-05-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 1 | 0 | +281.000% |