ZS261120C00105000
ZS Nov 20 2026 105.00 Call
optionOPRA
InactiveOct 6, 2026
105.35USD+8.720%(+8.45)1Vol28OI
ZS261120C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 105.35 | 105.35 | 105.35 | 105.35 | +8.720% | 1 | 29 | 0.000% |
| 2026-10-05 | 96.90 | 96.90 | 96.90 | 96.90 | +1.893% | 1 | 30 | +8.720% |
| 2026-10-01 | 95.24 | 95.24 | 95.10 | 95.10 | -1.102% | 4 | 30 | +10.778% |
| 2026-09-28 | 93.81 | 96.16 | 93.81 | 96.16 | +16.346% | 6 | 24 | +9.557% |
| 2026-08-28 | 82.62 | 82.65 | 82.62 | 82.65 | +37.681% | 2 | 24 | +27.465% |
| 2026-08-04 | 59.50 | 60.06 | 59.50 | 60.03 | +32.079% | 13 | 25 | +75.496% |
| 2026-07-22 | 45.45 | 45.45 | 45.45 | 45.45 | +53.807% | 1 | 25 | +131.793% |
| 2026-06-12 | 29.55 | 29.55 | 29.55 | 29.55 | -13.697% | 2 | 25 | +256.514% |
| 2026-06-10 | 34.24 | 34.24 | 34.24 | 34.24 | +3.382% | 2 | 25 | +207.681% |
| 2026-06-09 | 33.13 | 33.13 | 33.12 | 33.12 | -6.573% | 15 | 13 | +218.086% |
| 2026-06-08 | 35.45 | 35.45 | 35.45 | 35.45 | -39.089% | 1 | 14 | +197.179% |
| 2026-06-01 | 58.20 | 58.20 | 58.20 | 58.20 | +48.129% | 1 | 14 | +81.014% |
| 2026-05-29 | 39.29 | 39.29 | 39.29 | 39.29 | +23.166% | 1 | 15 | +168.134% |
| 2026-05-28 | 31.90 | 31.90 | 31.75 | 31.90 | -8.935% | 14 | 4 | +230.251% |
| 2026-05-27 | 35.18 | 35.22 | 35.03 | 35.03 | +1.684% | 3 | 1 | +200.742% |
| 2026-04-13 | 34.45 | 34.45 | 34.45 | 34.45 | +6.033% | 1 | 1 | +205.806% |
| 2026-04-10 | 32.49 | 32.49 | 32.49 | 32.49 | 0.000% | 1 | 0 | +224.254% |