ZS261120C00100000
ZS Nov 20 2026 100.00 Call
optionOPRA
EODOct 20, 2026
114.13USD+7.518%(+7.98)1Vol31OI
ZS261120C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 114.13 | 114.13 | 114.13 | 114.13 | +7.518% | 1 | 32 | 0.000% |
| 2026-10-16 | 110.75 | 110.75 | 106.15 | 106.15 | -12.142% | 2 | 32 | +7.518% |
| 2026-10-15 | 118.50 | 120.82 | 118.50 | 120.82 | -2.447% | 2 | 32 | -5.537% |
| 2026-10-14 | 123.61 | 123.85 | 123.61 | 123.85 | +6.318% | 3 | 32 | -7.848% |
| 2026-10-08 | 116.49 | 116.49 | 116.49 | 116.49 | +11.314% | 6 | 32 | -2.026% |
| 2026-10-05 | 104.65 | 104.65 | 104.65 | 104.65 | -0.993% | 1 | 32 | +9.059% |
| 2026-09-25 | 105.70 | 105.70 | 105.70 | 105.70 | -8.063% | 6 | 28 | +7.975% |
| 2026-09-23 | 115.71 | 115.71 | 114.97 | 114.97 | +21.021% | 4 | 31 | -0.731% |
| 2026-09-16 | 95.00 | 95.00 | 95.00 | 95.00 | +4.396% | 1 | 31 | +20.137% |
| 2026-09-15 | 91.00 | 91.00 | 91.00 | 91.00 | +7.820% | 5 | 31 | +25.418% |
| 2026-09-14 | 84.40 | 84.40 | 84.40 | 84.40 | +25.595% | 5 | 31 | +35.225% |
| 2026-09-09 | 67.20 | 67.20 | 67.20 | 67.20 | -9.738% | 1 | 31 | +69.836% |
| 2026-09-04 | 74.45 | 74.45 | 74.45 | 74.45 | -6.763% | 1 | 30 | +53.298% |
| 2026-09-03 | 78.71 | 79.85 | 78.71 | 79.85 | -6.059% | 4 | 27 | +42.930% |
| 2026-08-13 | 85.00 | 85.00 | 85.00 | 85.00 | +21.255% | 1 | 28 | +34.271% |
| 2026-08-07 | 70.10 | 70.10 | 70.10 | 70.10 | +27.455% | 1 | 28 | +62.810% |
| 2026-07-17 | 55.00 | 55.00 | 55.00 | 55.00 | -3.509% | 5 | 28 | +107.509% |
| 2026-07-14 | 57.20 | 57.20 | 57.00 | 57.00 | +50.000% | 6 | 27 | +100.228% |
| 2026-06-24 | 38.00 | 38.00 | 38.00 | 38.00 | +16.208% | 4 | 27 | +200.342% |
| 2026-06-22 | 32.70 | 32.70 | 32.70 | 32.70 | -4.526% | 10 | 17 | +249.021% |
| 2026-06-18 | 34.25 | 34.25 | 34.25 | 34.25 | -15.495% | 6 | 11 | +233.226% |
| 2026-06-05 | 40.53 | 40.53 | 40.53 | 40.53 | -8.262% | 1 | 10 | +181.594% |
| 2026-06-03 | 43.95 | 44.18 | 43.95 | 44.18 | -26.939% | 5 | 15 | +158.330% |
| 2026-06-01 | 60.47 | 60.47 | 60.47 | 60.47 | +39.011% | 1 | 14 | +88.738% |
| 2026-05-29 | 43.50 | 43.50 | 43.50 | 43.50 | +8.075% | 2 | 16 | +162.368% |
| 2026-05-28 | 40.00 | 40.25 | 40.00 | 40.25 | +8.784% | 6 | 10 | +183.553% |
| 2026-05-27 | 38.49 | 38.49 | 37.00 | 37.00 | -36.075% | 8 | 5 | +208.459% |
| 2026-05-11 | 57.88 | 57.88 | 57.88 | 57.88 | +3.357% | 1 | 5 | +97.184% |
| 2026-05-08 | 56.00 | 56.00 | 56.00 | 56.00 | +25.476% | 4 | 6 | +103.804% |
| 2026-05-01 | 44.63 | 44.63 | 44.63 | 44.63 | +28.432% | 1 | 5 | +155.725% |
| 2026-04-10 | 34.75 | 34.75 | 34.75 | 34.75 | -18.427% | 2 | 4 | +228.432% |
| 2026-04-09 | 42.60 | 42.60 | 42.60 | 42.60 | -8.799% | 2 | 4 | +167.911% |
| 2026-03-27 | 46.71 | 46.71 | 46.71 | 46.71 | 0.000% | 2 | 2 | +144.337% |