ZS261113P00230000
ZS Nov 13 2026 230.00 Put
optionOPRA
EODOct 22, 2026
11.59USD-6.154%(-0.76)26Vol26OI
ZS261113P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.7500 | 11.59 | 9.7500 | 11.59 | -6.154% | 26 | 6 | 0.000% |
| 2026-10-21 | 12.4000 | 12.40 | 12.3500 | 12.35 | -40.482% | 2 | 5 | -6.154% |
| 2026-10-15 | 20.7500 | 20.75 | 20.7500 | 20.75 | +23.512% | 1 | 5 | -44.145% |
| 2026-10-14 | 17.0600 | 17.06 | 16.8000 | 16.80 | +37.705% | 3 | 2 | -31.012% |
| 2026-10-13 | 12.2000 | 12.20 | 12.2000 | 12.20 | -15.862% | 1 | 1 | -5.000% |
| 2026-10-12 | 14.5000 | 14.50 | 14.5000 | 14.50 | 0.000% | 1 | 0 | -20.069% |