ZS261113P00225000
ZS Nov 13 2026 225.00 Put
optionOPRA
EODOct 22, 2026
8.22USD-19.412%(-1.98)3Vol10OI
ZS261113P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -19.412% | 3 | 10 | 0.000% |
| 2026-10-21 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -40.663% | 4 | 6 | -19.412% |
| 2026-10-15 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +27.333% | 5 | 6 | -52.182% |
| 2026-10-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +35.135% | 1 | 7 | -39.111% |
| 2026-10-13 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -20.588% | 2 | 6 | -17.718% |
| 2026-10-12 | 11.8000 | 12.5800 | 11.8000 | 12.5800 | 0.000% | 6 | 0 | -34.658% |