ZS261113P00220000
ZS Nov 13 2026 220.00 Put
optionOPRA
EODOct 21, 2026
7.45USD-55.228%(-9.19)5Vol7OI
ZS261113P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.0800 | 9.2600 | 7.4500 | 7.4500 | -55.228% | 5 | 2 | 0.000% |
| 2026-10-16 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +49.910% | 1 | 3 | -55.228% |
| 2026-10-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +22.652% | 1 | 3 | -32.883% |
| 2026-10-09 | 12.8500 | 12.8500 | 9.0500 | 9.0500 | -65.977% | 3 | 1 | -17.680% |
| 2026-10-05 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | 0.000% | 1 | 1 | -71.992% |