ZS261113P00217500
ZS Nov 13 2026 217.50 Put
optionOPRA
EODOct 21, 2026
6.55USD-52.015%(-7.10)34Vol95OI
ZS261113P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -52.015% | 34 | 71 | 0.000% |
| 2026-10-15 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +47.568% | 1 | 70 | -52.015% |
| 2026-10-12 | 7.0200 | 9.2500 | 7.0200 | 9.2500 | 0.000% | 73 | 0 | -29.189% |