ZS261113P00215000
ZS Nov 13 2026 215.00 Put
optionOPRA
EODOct 22, 2026
4.98USD-56.771%(-6.54)1Vol4OI
ZS261113P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -56.771% | 1 | 4 | 0.000% |
| 2026-10-21 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +71.684% | 1 | 3 | -56.771% |
| 2026-10-09 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -71.202% | 2 | 1 | -25.782% |
| 2026-10-05 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | 0.000% | 1 | 1 | -78.627% |