ZS261113P00212500
ZS Nov 13 2026 212.50 Put
optionOPRA
EODOct 19, 2026
12.16USD-18.389%(-2.74)2Vol3OI
ZS261113P00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.3600 | 13.3600 | 12.1600 | 12.1600 | -18.389% | 2 | 3 | 0.000% |
| 2026-10-16 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +87.657% | 1 | 4 | -18.389% |
| 2026-10-14 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +37.133% | 1 | 3 | +53.149% |
| 2026-10-13 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -62.083% | 1 | 2 | +110.017% |
| 2026-10-06 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | 0.000% | 2 | 0 | -20.367% |