ZS261113P00210000
ZS Nov 13 2026 210.00 Put
optionOPRA
EODOct 22, 2026
3.83USD-31.851%(-1.79)9Vol14OI
ZS261113P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.2400 | 4.2400 | 3.2600 | 3.8300 | -31.851% | 9 | 15 | 0.000% |
| 2026-10-21 | 9.3600 | 9.3600 | 5.6200 | 5.6200 | -44.024% | 4 | 16 | -31.851% |
| 2026-10-19 | 11.5900 | 11.5900 | 10.0400 | 10.0400 | -31.886% | 11 | 7 | -61.853% |
| 2026-10-16 | 11.4000 | 14.7400 | 11.4000 | 14.7400 | +101.642% | 4 | 9 | -74.016% |
| 2026-10-14 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +43.615% | 5 | 11 | -47.606% |
| 2026-10-13 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -6.606% | 2 | 9 | -24.754% |
| 2026-10-09 | 6.7500 | 6.7500 | 5.4500 | 5.4500 | -63.667% | 4 | 5 | -29.725% |
| 2026-10-06 | 14.8800 | 15.0000 | 14.8800 | 15.0000 | 0.000% | 5 | 0 | -74.467% |