ZS261113P00207500
ZS Nov 13 2026 207.50 Put
optionOPRA
EODOct 22, 2026
3.42USD-30.488%(-1.50)7Vol19OI
ZS261113P00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.6700 | 3.6700 | 3.1700 | 3.4200 | -30.488% | 7 | 20 | 0.000% |
| 2026-10-21 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -45.455% | 9 | 16 | -30.488% |
| 2026-10-19 | 9.9200 | 9.9500 | 9.0200 | 9.0200 | +34.627% | 11 | 8 | -62.084% |
| 2026-10-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +48.889% | 1 | 8 | -48.955% |
| 2026-10-13 | 4.2900 | 4.5000 | 4.2900 | 4.5000 | -3.640% | 4 | 4 | -24.000% |
| 2026-10-12 | 3.9200 | 4.6700 | 3.9200 | 4.6700 | -63.344% | 2 | 2 | -26.767% |
| 2026-10-06 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | 0.000% | 2 | 0 | -73.155% |