ZS261113P00205000
ZS Nov 13 2026 205.00 Put
optionOPRA
EODOct 21, 2026
4.32USD-52.890%(-4.85)7Vol19OI
ZS261113P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -52.890% | 7 | 12 | 0.000% |
| 2026-10-19 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -21.824% | 2 | 11 | -52.890% |
| 2026-10-16 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +96.482% | 4 | 7 | -63.171% |
| 2026-10-14 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +28.387% | 1 | 6 | -27.638% |
| 2026-10-12 | 3.3000 | 4.6500 | 3.3000 | 4.6500 | +10.190% | 3 | 4 | -7.097% |
| 2026-10-09 | 7.3800 | 7.3800 | 4.1000 | 4.2200 | 0.000% | 4 | 0 | +2.370% |